24H 最高$0.03082
24H 最低$0.02062
今日开盘$0.02577
24H 成交量$34.90万
流通市值$743.59万
24H 涨跌额($0.00)
历史最高$2.485
最高日期2021-07-01
历史最低$0.02062
最低日期2025-02-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 156 |
PLUMEPlume
|
$0.01453 | $0.0152 | $0.0142 | $135.40万 | $2,921.84万 | 0.28% |
| 224 |
YFIIDFI.Money
|
$435.5 | $442.40 | $421.10 | $76.26万 | $93.84万 | 2.30% |
| 87 |
CAKEPancakeSwap
|
$2.008 | $2.05 | $1.91 | $363.68万 | $6.59亿 | 3.99% |
| 456 |
SUNSun Token
|
$0.01563 | $0.01579 | $0.01554 | $25.61万 | $3.02亿 | -0.26% |
| 523 |
JUVJuventus Fan Token
|
$0.254 | $0.262 | $0.253 | $19.66万 | $192.21万 | -1.93% |
| 499 |
TLMAlien Worlds
|
$0.001121 | $0.00117 | $0.001111 | $21.12万 | $558.35万 | -0.97% |
| 475 |
ZILZilliqa
|
$0.001794 | $0.001897 | $0.001776 | $23.49万 | $3,798.32万 | -1.21% |
| 392 |
SOMISomnia
|
$0.174 | $0.1823 | $0.1648 | $33.57万 | $2,725.70万 | 4.44% |
| 468 |
TURTLETurtle (turtle.xyz)
|
$0.0365 | $0.038 | $0.036 | $24.13万 | $571.85万 | 0.83% |
| 2 |
USDCUSDC
|
$1.0007 | $1.00 | $1.00 | $13.67亿 | $710.99亿 | -0.06% |
| 482 |
GPSGoPlus Security
|
$0.00844 | $0.00866 | $0.00821 | $23.12万 | $1,506.18万 | 1.69% |
| 166 |
CFGCentrifuge
|
$0.1006 | $0.104 | $0.095 | $115.63万 | $5,625.93万 | 3.93% |
| 264 |
KITEKite
|
$0.1206 | $0.1233 | $0.1178 | $59.03万 | $2.13亿 | 0.00% |
| 441 |
ALCXAlchemix
|
$1.91 | $2.39 | $1.80 | $27.73万 | $500.53万 | -5.45% |
| 401 |
STEEM斯蒂姆币
|
$0.04898 | $0.05081 | $0.04812 | $32.04万 | $2,761.58万 | 0.70% |
| 25 |
CRCLBCircle Internet Group (bStocks
|
$75.57 | $78.00 | $72.51 | $2,736.86万 | $1.68亿 | -1.06% |
| 151 |
PROVESuccinct
|
$0.187 | $0.1951 | $0.1869 | $142.50万 | $3,722.32万 | -1.73% |
| 611 |
PENGBPENGB
|
$47.51 | $55.48 | $46.31 | $11.65万 | — | -14.30% |
| 395 |
HIGHHighstreet Token
|
$0.034 | $0.04 | $0.033 | $33.11万 | $180.07万 | -12.82% |
| 113 |
MRNABMRNAB
|
$254.86 | $268.11 | $230.77 | $218.62万 | — | 9.39% |
相关站点
共 40 个
Pendle _数字货币市值
Internet _BTC行情
Ripple USD _BTC行情
Avalanche _加密货币行情
莱特币 _比特币
Aerodrome _币种排行
THORChain _数字货币市值
PAX Gold _数字货币市值
BABAB _比特币
Official Trump _BTC行情
MarsCoin _数字货币市值
EUR _数字货币市值
TONToken _BTC行情
Hedera _BTC行情
狗币 _BTC行情
PAX Gold _比特币行情
United Stables _比特币行情
Render _比特币行情
Quant _以太坊ETH价格
Hedera _比特币
Official Trump _币种排行
1000CAT _以太坊ETH价格
KORUB _币种排行
以太坊 _比特币
Starknet _比特币行情
PancakeSwap _比特币
TONToken _以太坊ETH价格
Filecoin _比特币
比特币
达世币 _加密货币行情
SOXSB _比特币行情
Bittensor _以太坊ETH价格
Quant _币种排行
Zama _币种排行
Ethena _加密货币行情
比特现金 _比特币行情
PancakeSwap _BTC行情
BABAB _BTC行情
瑞波币 _币种排行
THORChain _比特币行情