24H 最高$0.0011
24H 最低$0.00031
今日开盘$0.001
24H 成交量$29.61万
流通市值—
24H 涨跌额(-$0.00)
历史最高$4.75
最高日期2021-10-01
历史最低$0.00031
最低日期2025-04-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 151 |
PLUMEPlume
|
$0.01465 | $0.0152 | $0.0142 | $141.09万 | $2,921.84万 | 0.21% |
| 225 |
YFIIDFI.Money
|
$435.5 | $442.40 | $421.10 | $76.26万 | $93.84万 | 2.30% |
| 88 |
CAKEPancakeSwap
|
$2.021 | $2.05 | $1.91 | $368.05万 | $6.59亿 | 5.10% |
| 460 |
SUNSun Token
|
$0.01564 | $0.01579 | $0.01554 | $25.80万 | $3.02亿 | -0.51% |
| 517 |
JUVJuventus Fan Token
|
$0.256 | $0.262 | $0.253 | $20.57万 | $192.21万 | -1.92% |
| 484 |
TLMAlien Worlds
|
$0.00113 | $0.00117 | $0.001111 | $23.33万 | $558.35万 | -0.35% |
| 481 |
ZILZilliqa
|
$0.001798 | $0.001897 | $0.001776 | $23.40万 | $3,798.32万 | -1.05% |
| 394 |
SOMISomnia
|
$0.1733 | $0.1823 | $0.1648 | $33.61万 | $2,725.70万 | 3.77% |
| 465 |
TURTLETurtle (turtle.xyz)
|
$0.0368 | $0.038 | $0.036 | $24.87万 | $571.85万 | 1.94% |
| 2 |
USDCUSDC
|
$1.0009 | $1.00 | $1.00 | $13.37亿 | $710.99亿 | -0.04% |
| 514 |
GPSGoPlus Security
|
$0.00835 | $0.00856 | $0.00821 | $20.79万 | $1,506.18万 | 0.36% |
| 175 |
CFGCentrifuge
|
$0.1015 | $0.104 | $0.095 | $109.63万 | $5,625.93万 | 5.40% |
| 288 |
KITEKite
|
$0.1203 | $0.1216 | $0.1178 | $53.83万 | $2.13亿 | -0.50% |
| 445 |
ALCXAlchemix
|
$1.91 | $2.39 | $1.80 | $27.73万 | $500.53万 | -5.45% |
| 418 |
STEEM斯蒂姆币
|
$0.0494 | $0.05081 | $0.04812 | $31.09万 | $2,761.58万 | 1.90% |
| 25 |
CRCLBCircle Internet Group (bStocks
|
$75.62 | $78.00 | $72.51 | $2,755.49万 | $1.68亿 | -0.04% |
| 156 |
PROVESuccinct
|
$0.1888 | $0.1951 | $0.1872 | $135.69万 | $3,722.32万 | -0.32% |
| 614 |
PENGBPENGB
|
$46.73 | $55.48 | $46.31 | $11.70万 | — | -13.42% |
| 402 |
HIGHHighstreet Token
|
$0.034 | $0.04 | $0.033 | $33.11万 | $180.07万 | -12.82% |
| 113 |
MRNABMRNAB
|
$256.3 | $268.11 | $230.15 | $229.75万 | — | 11.11% |
相关站点
共 40 个
Aptos _比特币行情
艾达币 _数字货币市值
Avalanche _以太坊ETH价格
瑞波币 _比特币
以太坊 _数字货币市值
Hedera _比特币
应用链 _比特币
World Liberty _以太坊ETH价格
Ripple USD _币种排行
Aave _比特币
币安币 _以太坊ETH价格
莱特币 _数字货币市值
Ondo _比特币
Ondo _比特币
波场 _BTC行情
Gram _BTC行情
RWUSD _币种排行
Celestia _数字货币市值
BEB _BTC行情
Celestia _以太坊ETH价格
Initia _加密货币行情
艾达币 _币种排行
艾达币 _数字货币市值
Space and Time _数字货币市值
QQQB _BTC行情
United Stables _以太坊ETH价格
Hedera _比特币行情
Thena _BTC行情
Initia _币种排行
Aptos _比特币
AAPLB _比特币
Sui _比特币行情
TQQQB _加密货币行情
Ondo _BTC行情
Hyperliquid _数字货币市值
狗币 _以太坊ETH价格
SOXSB _比特币
First Digital _以太坊ETH价格
Worldcoin _加密货币行情
United Stables _加密货币行情