24H 最高$0.068
24H 最低$0.0631
今日开盘$0.0632
24H 成交量$73.93万
流通市值$2.10亿
24H 涨跌额($0.00)
历史最高$2.1
最高日期2021-04-01
历史最低$0.00121358
最低日期2026-06-25
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 177 |
PLUMEPlume
|
$0.01347 | $0.01409 | $0.01345 | $88.86万 | $2,753.96万 | -0.66% |
| 198 |
YFIIDFI.Money
|
$435.5 | $442.40 | $421.10 | $76.26万 | $92.49万 | 2.30% |
| 164 |
CAKEPancakeSwap
|
$1.923 | $1.95 | $1.91 | $94.79万 | $6.33亿 | 0.16% |
| 504 |
SUNSUN
|
$0.01552 | $0.01561 | $0.01551 | $16.88万 | $2.99亿 | -0.26% |
| 533 |
JUVJuventus Fan Token
|
$0.251 | $0.253 | $0.242 | $14.62万 | $184.19万 | 3.29% |
| 614 |
TLMAlien Worlds
|
$0.001097 | $0.001127 | $0.001085 | $8.93万 | $538.32万 | 1.11% |
| 79 |
ZILZilliqa
|
$0.001756 | $0.001987 | $0.001684 | $303.76万 | $3,761.07万 | 3.97% |
| 603 |
SOMISomnia
|
$0.1667 | $0.1718 | $0.1659 | $9.69万 | $2,723.95万 | 0.00% |
| 552 |
TURTLETurtle (turtle.xyz)
|
$0.0397 | $0.0398 | $0.0371 | $13.30万 | $585.17万 | 6.72% |
| 1 |
USDCUSDC
|
$1.0011 | $1.00 | $1.00 | $12.07亿 | $704.32亿 | -0.01% |
| 578 |
GPSGoPlus
|
$0.00834 | $0.00837 | $0.0081 | $11.44万 | $1,503.83万 | 2.96% |
| 290 |
CFGCentrifuge
|
$0.0967 | $0.099 | $0.0951 | $43.78万 | $5,597.33万 | -1.13% |
| 281 |
KITEKite
|
$0.1092 | $0.1141 | $0.1086 | $46.23万 | $2.02亿 | -2.85% |
| 397 |
ALCXAlchemix
|
$1.91 | $2.39 | $1.80 | $27.73万 | $476.26万 | -5.45% |
| 586 |
STEEM斯蒂姆币
|
$0.04775 | $0.04871 | $0.04758 | $10.97万 | $2,723.34万 | -0.17% |
| 26 |
CRCLBCircle Internet Group (bStocks
|
$67.6 | $69.86 | $65.82 | $1,510.78万 | $1.68亿 | -1.03% |
| 464 |
PROVESuccinct
|
$0.1771 | $0.1811 | $0.1771 | $20.34万 | $3,483.30万 | -1.61% |
| 664 |
PENGBPENGB
|
$42.23 | $43.87 | $39.10 | $5.57万 | — | 7.70% |
| 358 |
HIGHHighstreet Token
|
$0.034 | $0.04 | $0.033 | $33.11万 | $194.20万 | -12.82% |
| 108 |
MRNABMRNAB
|
$256.82 | $274.12 | $225.35 | $179.57万 | — | 7.96% |
相关站点
共 40 个
RWUSD _比特币行情
Polygon _BTC行情
Zilliqa _加密货币行情
Ether.fi _数字货币市值
Artificial _币种排行
Injective _币种排行
Act I : The _数字货币市值
Avalanche _BTC行情
币安币 _BTC行情
USDC _比特币行情
达世币 _数字货币市值
瑞波币 _以太坊ETH价格
KORUB _比特币行情
Celestia _BTC行情
Thena _比特币行情
Polkadot _以太坊ETH价格
Thena _数字货币市值
Avalanche _币种排行
Ondo _以太坊ETH价格
Aave _比特币
Polygon _币种排行
Pyth Network _比特币
恒星币 _BTC行情
ONEchain _数字货币市值
Solana _以太坊ETH价格
Arbitrum _比特币
Gitcoin _数字货币市值
Act I : The _币种排行
Pyth Network _以太坊ETH价格
Wormhole _加密货币行情
Internet _以太坊ETH价格
ONEchain _币种排行
Pyth Network _以太坊ETH价格
Avalanche _BTC行情
Pudgy Penguins _BTC行情
Chainlink _BTC行情
狗币 _以太坊ETH价格
First Digital _加密货币行情
Wormhole _币种排行
Bubblemaps _比特币行情