24H 最高$0.00706
24H 最低$0.00617
今日开盘$0.00691
24H 成交量$39.72万
流通市值$260.21万
24H 涨跌额(-$0.00)
历史最高$0.8789
最高日期2024-06-01
历史最低$0.00657
最低日期2026-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 152 |
PLUMEPlume
|
$0.01367 | $0.01487 | $0.0131 | $155.38万 | $2,654.07万 | -5.66% |
| 239 |
YFIIDFI.Money
|
$435.5 | $442.40 | $421.10 | $76.26万 | $87.22万 | 2.30% |
| 96 |
CAKEPancakeSwap
|
$1.919 | $2.04 | $1.88 | $317.44万 | $6.23亿 | -5.14% |
| 349 |
SUNSun Token
|
$0.01553 | $0.01579 | $0.01536 | $47.11万 | $2.97亿 | -1.08% |
| 511 |
JUVJuventus Fan Token
|
$0.243 | $0.261 | $0.239 | $24.40万 | $178.29万 | -5.45% |
| 584 |
TLMAlien Worlds
|
$0.001079 | $0.001159 | $0.001032 | $17.22万 | $517.67万 | -5.35% |
| 304 |
ZILZilliqa
|
$0.001674 | $0.001843 | $0.001542 | $55.26万 | $3,322.18万 | -7.82% |
| 396 |
SOMISomnia
|
$0.1671 | $0.1823 | $0.163 | $38.72万 | $2,651.74万 | -3.13% |
| 602 |
TURTLETurtle (turtle.xyz)
|
$0.036 | $0.0374 | $0.0346 | $15.63万 | $545.38万 | -2.17% |
| 2 |
USDCUSDC
|
$1.0016 | $1.00 | $1.00 | $16.10亿 | $706.52亿 | 0.07% |
| 268 |
GPSGoPlus Security
|
$0.00803 | $0.00866 | $0.0075 | $68.81万 | $1,444.64万 | -4.63% |
| 163 |
CFGCentrifuge
|
$0.0954 | $0.104 | $0.0914 | $143.23万 | $5,402.58万 | -2.45% |
| 233 |
KITEKite
|
$0.1154 | $0.1233 | $0.1125 | $79.63万 | $2.06亿 | -2.70% |
| 483 |
ALCXAlchemix
|
$1.91 | $2.39 | $1.80 | $27.73万 | $478.94万 | -5.45% |
| 444 |
STEEM斯蒂姆币
|
$0.04774 | $0.05081 | $0.0459 | $32.24万 | $2,616.03万 | -4.12% |
| 21 |
CRCLBCircle Internet Group (bStocks
|
$69.01 | $77.24 | $65.00 | $3,064.91万 | $1.68亿 | -9.94% |
| 204 |
PROVESuccinct
|
$0.181 | $0.1929 | $0.1784 | $101.63万 | $3,486.62万 | -4.13% |
| 655 |
PENGBPENGB
|
$38.5 | $49.16 | $37.55 | $10.27万 | — | -20.31% |
| 439 |
HIGHHighstreet Token
|
$0.034 | $0.04 | $0.033 | $33.11万 | $173.79万 | -12.82% |
| 174 |
MRNABMRNAB
|
$242.82 | $268.11 | $238.41 | $129.69万 | — | -2.34% |
相关站点
共 40 个
BEB _加密货币行情
THORChain _BTC行情
Artificial _比特币
USD1 _以太坊ETH价格
Pendle _比特币
Sui _加密货币行情
Pepe _比特币行情
MarsCoin _币种排行
Aster _加密货币行情
达世币 _以太坊ETH价格
Chainlink _以太坊ETH价格
Ethena _BTC行情
Official Trump _BTC行情
以太坊 _数字货币市值
Ondo _比特币
USDC _加密货币行情
以太坊 _加密货币行情
USDC _币种排行
Sui _数字货币市值
Gram _比特币行情
DRAMB _数字货币市值
Worldcoin _币种排行
Hyperliquid _币种排行
Chainlink _数字货币市值
BFUSD _BTC行情
World Liberty _数字货币市值
Tezos _比特币
Celo _以太坊ETH价格
Tether Gold _比特币
Official Trump _币种排行
DRAMB _币种排行
大零币 _比特币行情
Aptos _比特币
比特现金 _以太坊ETH价格
Pump.fun _比特币行情
Initia _以太坊ETH价格
狗币 _比特币
StraitsX XUSD _数字货币市值
United Stables _BTC行情
Artificial _BTC行情