24H 最高$0.1152
24H 最低$0.1094
今日开盘$0.1098
24H 成交量$9.03万
流通市值$4,452.99万
24H 涨跌额($0.00)
历史最高$1.73
最高日期2026-03-01
历史最低$0.100524
最低日期2026-08-18
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 150 |
PLUMEPlume
|
$0.01461 | $0.0152 | $0.0142 | $142.27万 | $2,921.84万 | 0.76% |
| 224 |
YFIIDFI.Money
|
$435.5 | $442.40 | $421.10 | $76.26万 | $93.84万 | 2.30% |
| 89 |
CAKEPancakeSwap
|
$2.008 | $2.05 | $1.91 | $377.80万 | $6.59亿 | 5.35% |
| 460 |
SUNSun Token
|
$0.01565 | $0.01579 | $0.01554 | $25.50万 | $3.02亿 | -0.26% |
| 524 |
JUVJuventus Fan Token
|
$0.257 | $0.262 | $0.253 | $20.29万 | $192.21万 | -0.77% |
| 463 |
TLMAlien Worlds
|
$0.001126 | $0.00117 | $0.001111 | $25.37万 | $558.35万 | -1.05% |
| 503 |
ZILZilliqa
|
$0.001795 | $0.001897 | $0.001783 | $22.12万 | $3,798.32万 | -0.28% |
| 398 |
SOMISomnia
|
$0.1745 | $0.1823 | $0.1648 | $33.69万 | $2,725.70万 | 3.93% |
| 473 |
TURTLETurtle (turtle.xyz)
|
$0.0368 | $0.038 | $0.036 | $24.67万 | $571.85万 | 1.66% |
| 2 |
USDCUSDC
|
$1.001 | $1.00 | $1.00 | $13.06亿 | $710.99亿 | -0.03% |
| 520 |
GPSGoPlus Security
|
$0.00834 | $0.00856 | $0.00821 | $20.51万 | $1,506.18万 | 0.97% |
| 177 |
CFGCentrifuge
|
$0.1013 | $0.104 | $0.095 | $108.61万 | $5,625.93万 | 6.30% |
| 285 |
KITEKite
|
$0.1202 | $0.1233 | $0.1178 | $55.35万 | $2.13亿 | -2.44% |
| 444 |
ALCXAlchemix
|
$1.91 | $2.39 | $1.80 | $27.73万 | $500.53万 | -5.45% |
| 415 |
STEEM斯蒂姆币
|
$0.04951 | $0.05081 | $0.04812 | $31.26万 | $2,761.58万 | 2.42% |
| 24 |
CRCLBCircle Internet Group (bStocks
|
$75.67 | $78.00 | $72.51 | $2,886.58万 | $1.68亿 | 1.00% |
| 167 |
PROVESuccinct
|
$0.1905 | $0.1951 | $0.1872 | $119.25万 | $3,722.32万 | 1.17% |
| 605 |
PENGBPENGB
|
$46.88 | $55.48 | $46.31 | $12.84万 | — | -12.14% |
| 402 |
HIGHHighstreet Token
|
$0.034 | $0.04 | $0.033 | $33.11万 | $180.07万 | -12.82% |
| 109 |
MRNABMRNAB
|
$258.32 | $268.11 | $227.57 | $235.91万 | — | 13.36% |
相关站点
共 40 个
Arbitrum _比特币行情
Injective _加密货币行情
THORChain _加密货币行情
LayerZero _加密货币行情
Solana _比特币
Aave _数字货币市值
World Liberty _加密货币行情
Aave _以太坊ETH价格
BEAMX _加密货币行情
AMDB _数字货币市值
Bubblemaps _以太坊ETH价格
EUR _加密货币行情
Huma Finance _比特币
以太坊 _币种排行
Tether Gold _数字货币市值
TONToken _以太坊ETH价格
Artificial _币种排行
Aster _以太坊ETH价格
BEB _数字货币市值
狗币 _加密货币行情
NFPrompt _比特币
QQQB _币种排行
Ethena _加密货币行情
牛来 _BTC行情
Mubarak _数字货币市值
USDC _币种排行
比特现金 _以太坊ETH价格
Chainlink _数字货币市值
MarsCoin _币种排行
Celo _币种排行
Avalanche _BTC行情
Raydium _以太坊ETH价格
BFUSD _加密货币行情
Holo _比特币
Zama _以太坊ETH价格
SNXXB _加密货币行情
Initia _以太坊ETH价格
Tether Gold _加密货币行情
USD1 _数字货币市值
Pendle _比特币