24H 最高$1.00
24H 最低$0.921
今日开盘$1.004
24H 成交量$23.10万
流通市值$784.04万
24H 涨跌额(-$0.04)
历史最高$75.086
最高日期2021-05-01
历史最低$0.748
最低日期2025-04-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 155 |
PLUMEPlume
|
$0.01453 | $0.0152 | $0.0142 | $136.31万 | $2,921.84万 | 0.76% |
| 225 |
YFIIDFI.Money
|
$435.5 | $442.40 | $421.10 | $76.26万 | $93.84万 | 2.30% |
| 87 |
CAKEPancakeSwap
|
$2.014 | $2.05 | $1.91 | $364.18万 | $6.59亿 | 4.73% |
| 457 |
SUNSun Token
|
$0.01564 | $0.01579 | $0.01554 | $25.65万 | $3.02亿 | 0.19% |
| 523 |
JUVJuventus Fan Token
|
$0.255 | $0.262 | $0.253 | $19.68万 | $192.21万 | -1.92% |
| 501 |
TLMAlien Worlds
|
$0.001126 | $0.00117 | $0.001111 | $21.19万 | $558.35万 | -0.53% |
| 476 |
ZILZilliqa
|
$0.001794 | $0.001897 | $0.001776 | $23.48万 | $3,798.32万 | -0.99% |
| 396 |
SOMISomnia
|
$0.1721 | $0.1823 | $0.1648 | $33.04万 | $2,725.70万 | 3.24% |
| 471 |
TURTLETurtle (turtle.xyz)
|
$0.0365 | $0.038 | $0.036 | $24.13万 | $571.85万 | 0.83% |
| 2 |
USDCUSDC
|
$1.0008 | $1.00 | $1.00 | $13.46亿 | $710.99亿 | -0.05% |
| 507 |
GPSGoPlus Security
|
$0.00835 | $0.00856 | $0.00821 | $20.84万 | $1,506.18万 | 1.21% |
| 167 |
CFGCentrifuge
|
$0.1006 | $0.104 | $0.095 | $114.32万 | $5,625.93万 | 4.25% |
| 265 |
KITEKite
|
$0.1207 | $0.1233 | $0.1178 | $59.00万 | $2.13亿 | 0.08% |
| 443 |
ALCXAlchemix
|
$1.91 | $2.39 | $1.80 | $27.73万 | $500.53万 | -5.45% |
| 406 |
STEEM斯蒂姆币
|
$0.04901 | $0.05081 | $0.04812 | $31.86万 | $2,761.58万 | 1.18% |
| 25 |
CRCLBCircle Internet Group (bStocks
|
$75.36 | $78.00 | $72.51 | $2,741.31万 | $1.68亿 | -0.69% |
| 151 |
PROVESuccinct
|
$0.1876 | $0.1951 | $0.1872 | $143.74万 | $3,722.32万 | -0.90% |
| 611 |
PENGBPENGB
|
$47.54 | $55.48 | $46.31 | $11.71万 | — | -13.17% |
| 395 |
HIGHHighstreet Token
|
$0.034 | $0.04 | $0.033 | $33.11万 | $180.07万 | -12.82% |
| 113 |
MRNABMRNAB
|
$255.98 | $268.11 | $230.77 | $223.80万 | — | 9.92% |
相关站点
共 40 个
Quant _数字货币市值
EUR _BTC行情
RWUSD _BTC行情
Hyperliquid _币种排行
Official Trump _比特币
United Stables _数字货币市值
United Stables _币种排行
Initia _BTC行情
达世币 _比特币行情
莱特币 _以太坊ETH价格
Official Trump _比特币
Celestia _加密货币行情
Pudgy Penguins _以太坊ETH价格
Plasma _加密货币行情
Polkadot _以太坊ETH价格
Thena _币种排行
艾达币 _数字货币市值
USDC _比特币行情
Space and Time _比特币行情
狗币 _数字货币市值
AMDB _比特币
Raydium _比特币行情
LayerZero _币种排行
SNXXB _比特币行情
Polygon _以太坊ETH价格
TQQQB _以太坊ETH价格
Zama _比特币行情
Initia _比特币
莱特币 _币种排行
Official Trump _币种排行
Aptos _币种排行
Near Protocol _以太坊ETH价格
Raydium _比特币
Holo _以太坊ETH价格
Ethena _比特币
应用链 _加密货币行情
THORChain _比特币行情
TQQQB _比特币行情
Plasma _比特币
EUR _比特币