24H 最高$0.0125
24H 最低$0.01137
今日开盘$0.01153
24H 成交量$72.52万
流通市值$2,728.03万
24H 涨跌额($0.00)
历史最高$0.18175
最高日期2025-04-01
历史最低$0.00784
最低日期2025-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 150 |
PLUMEPlume
|
$0.01421 | $0.0152 | $0.01419 | $140.87万 | $2,921.84万 | -2.00% |
| 223 |
YFIIDFI.Money
|
$435.5 | $442.40 | $421.10 | $76.26万 | $93.84万 | 2.30% |
| 84 |
CAKEPancakeSwap
|
$1.979 | $2.05 | $1.91 | $368.65万 | $6.59亿 | 3.34% |
| 437 |
SUNSun Token
|
$0.01568 | $0.01579 | $0.01554 | $28.27万 | $3.02亿 | -0.13% |
| 516 |
JUVJuventus Fan Token
|
$0.252 | $0.262 | $0.251 | $19.99万 | $192.21万 | -1.95% |
| 515 |
TLMAlien Worlds
|
$0.001115 | $0.00117 | $0.001111 | $20.17万 | $558.35万 | -0.71% |
| 463 |
ZILZilliqa
|
$0.001718 | $0.001897 | $0.001715 | $25.48万 | $3,798.32万 | -5.40% |
| 395 |
SOMISomnia
|
$0.1717 | $0.1823 | $0.1649 | $33.53万 | $2,725.70万 | 3.19% |
| 526 |
TURTLETurtle (turtle.xyz)
|
$0.0363 | $0.038 | $0.0361 | $18.84万 | $571.85万 | 0.28% |
| 2 |
USDCUSDC
|
$1.0009 | $1.00 | $1.00 | $13.92亿 | $710.99亿 | -0.03% |
| 447 |
GPSGoPlus Security
|
$0.00828 | $0.00866 | $0.00825 | $27.31万 | $1,506.18万 | 0.00% |
| 163 |
CFGCentrifuge
|
$0.0997 | $0.104 | $0.095 | $119.54万 | $5,625.93万 | 3.75% |
| 261 |
KITEKite
|
$0.1195 | $0.1233 | $0.1178 | $60.82万 | $2.13亿 | -0.17% |
| 443 |
ALCXAlchemix
|
$1.91 | $2.39 | $1.80 | $27.73万 | $500.53万 | -5.45% |
| 406 |
STEEM斯蒂姆币
|
$0.04863 | $0.05081 | $0.04812 | $31.64万 | $2,761.58万 | 0.60% |
| 27 |
CRCLBCircle Internet Group (bStocks
|
$73.93 | $77.56 | $72.51 | $2,443.63万 | $1.68亿 | 0.61% |
| 156 |
PROVESuccinct
|
$0.1837 | $0.1951 | $0.1836 | $134.42万 | $3,722.32万 | -3.11% |
| 630 |
PENGBPENGB
|
$46.01 | $53.42 | $46.01 | $10.74万 | — | -12.68% |
| 397 |
HIGHHighstreet Token
|
$0.034 | $0.04 | $0.033 | $33.11万 | $180.07万 | -12.82% |
| 114 |
MRNABMRNAB
|
$255.43 | $268.11 | $230.77 | $212.70万 | — | 8.99% |
相关站点
共 40 个
Filecoin _BTC行情
Arbitrum _以太坊ETH价格
EUR _以太坊ETH价格
TQQQB _币种排行
Bubblemaps _加密货币行情
RWUSD _以太坊ETH价格
Thena _加密货币行情
QQQB _比特币行情
Sui _币种排行
Pendle _BTC行情
RWUSD _BTC行情
Huma Finance _币种排行
RWUSD _以太坊ETH价格
Initia _数字货币市值
World Liberty _加密货币行情
Official Trump _比特币行情
Filecoin _以太坊ETH价格
Ripple USD _数字货币市值
Bubblemaps _币种排行
Initia _币种排行
Injective _以太坊ETH价格
Aave _比特币行情
THORChain _数字货币市值
Pump.fun _比特币
SOXSB _数字货币市值
Polkadot _BTC行情
Celestia _币种排行
Stacks _以太坊ETH价格
币安币 _币种排行
Injective _加密货币行情
Bittensor _数字货币市值
1000CAT _比特币行情
Avalanche _BTC行情
Injective _加密货币行情
Space and Time _比特币
QQQB _币种排行
USDC _比特币行情
比特币
Initia _加密货币行情
达世币 _数字货币市值