24H 最高$111.95
24H 最低$104.87
今日开盘$105.23
24H 成交量$333.33万
流通市值—
24H 涨跌额($6.59)
历史最高$133.07
最高日期2026-08-01
历史最低$97.11
最低日期2026-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 150 |
PLUMEPlume
|
$0.01425 | $0.0152 | $0.01419 | $140.30万 | $2,921.84万 | -0.84% |
| 223 |
YFIIDFI.Money
|
$435.5 | $442.40 | $421.10 | $76.26万 | $93.84万 | 2.30% |
| 86 |
CAKEPancakeSwap
|
$1.987 | $2.05 | $1.91 | $367.32万 | $6.59亿 | 3.27% |
| 441 |
SUNSun Token
|
$0.01566 | $0.01579 | $0.01554 | $27.47万 | $3.02亿 | 0.51% |
| 504 |
JUVJuventus Fan Token
|
$0.253 | $0.262 | $0.251 | $20.44万 | $192.21万 | -1.17% |
| 512 |
TLMAlien Worlds
|
$0.001117 | $0.00117 | $0.001112 | $20.10万 | $558.35万 | 0.09% |
| 450 |
ZILZilliqa
|
$0.00172 | $0.001897 | $0.001714 | $26.21万 | $3,798.32万 | -5.13% |
| 385 |
SOMISomnia
|
$0.1728 | $0.1823 | $0.1649 | $35.21万 | $2,725.70万 | 4.03% |
| 524 |
TURTLETurtle (turtle.xyz)
|
$0.0364 | $0.038 | $0.0362 | $18.73万 | $571.85万 | 0.28% |
| 2 |
USDCUSDC
|
$1.0009 | $1.00 | $1.00 | $14.00亿 | $710.99亿 | -0.02% |
| 429 |
GPSGoPlus Security
|
$0.00834 | $0.00866 | $0.00825 | $28.56万 | $1,506.18万 | -0.24% |
| 155 |
CFGCentrifuge
|
$0.0976 | $0.104 | $0.0954 | $131.48万 | $5,625.93万 | 1.67% |
| 261 |
KITEKite
|
$0.1203 | $0.1233 | $0.1178 | $60.97万 | $2.13亿 | 1.09% |
| 434 |
ALCXAlchemix
|
$1.91 | $2.39 | $1.80 | $27.73万 | $500.53万 | -5.45% |
| 403 |
STEEM斯蒂姆币
|
$0.04867 | $0.05081 | $0.04812 | $31.91万 | $2,761.58万 | 0.93% |
| 28 |
CRCLBCircle Internet Group (bStocks
|
$74.4 | $77.56 | $72.59 | $2,329.54万 | $1.68亿 | 0.73% |
| 157 |
PROVESuccinct
|
$0.1847 | $0.1951 | $0.1835 | $130.06万 | $3,722.32万 | -2.33% |
| 646 |
PENGBPENGB
|
$46.07 | $53.42 | $45.84 | $9.52万 | — | -11.46% |
| 399 |
HIGHHighstreet Token
|
$0.034 | $0.04 | $0.033 | $33.11万 | $180.07万 | -12.82% |
| 112 |
MRNABMRNAB
|
$256.9 | $268.11 | $230.77 | $215.09万 | — | 9.00% |
相关站点
共 40 个
United Stables _加密货币行情
Internet _比特币行情
牛来 _币种排行
Solana _币种排行
USD1 _BTC行情
AAPLB _BTC行情
AAPLB _以太坊ETH价格
TONToken _比特币
EUR _币种排行
Thena _加密货币行情
Pendle _比特币
比特币 _以太坊ETH价格
Aerodrome _以太坊ETH价格
Stacks _数字货币市值
Space and Time _以太坊ETH价格
BABAB _数字货币市值
Polygon _比特币行情
Official Trump _币种排行
TONToken _比特币
Plasma _BTC行情
QQQB _比特币
BEB _BTC行情
瑞波币 _比特币
大零币 _比特币行情
AAPLB _BTC行情
Virtuals _BTC行情
Holo _比特币
Hyperliquid _币种排行
Solana _BTC行情
PAX Gold _币种排行
Polygon _加密货币行情
Polygon _BTC行情
Quant _比特币行情
Aster _币种排行
PAX Gold _比特币
Aerodrome _加密货币行情
Raydium _以太坊ETH价格
Hyperliquid _BTC行情
Thena _以太坊ETH价格
Celo _数字货币市值