24H 最高$39.34
24H 最低$34.85
今日开盘$37.45
24H 成交量$25.00万
流通市值—
24H 涨跌额(-$2.07)
历史最高$75.17
最高日期2026-08-01
历史最低$36.62
最低日期2026-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 150 |
PLUMEPlume
|
$0.01464 | $0.0152 | $0.0142 | $142.49万 | $2,921.84万 | 1.25% |
| 225 |
YFIIDFI.Money
|
$435.5 | $442.40 | $421.10 | $76.26万 | $93.84万 | 2.30% |
| 88 |
CAKEPancakeSwap
|
$2.007 | $2.05 | $1.91 | $369.60万 | $6.59亿 | 5.02% |
| 461 |
SUNSun Token
|
$0.01564 | $0.01579 | $0.01554 | $25.46万 | $3.02亿 | 0.00% |
| 523 |
JUVJuventus Fan Token
|
$0.258 | $0.262 | $0.253 | $20.32万 | $192.21万 | -0.39% |
| 469 |
TLMAlien Worlds
|
$0.001123 | $0.00117 | $0.001111 | $24.85万 | $558.35万 | -0.62% |
| 503 |
ZILZilliqa
|
$0.001796 | $0.001897 | $0.001783 | $22.19万 | $3,798.32万 | 0.11% |
| 397 |
SOMISomnia
|
$0.1738 | $0.1823 | $0.1648 | $34.06万 | $2,725.70万 | 3.95% |
| 474 |
TURTLETurtle (turtle.xyz)
|
$0.0368 | $0.038 | $0.036 | $24.57万 | $571.85万 | 1.94% |
| 2 |
USDCUSDC
|
$1.001 | $1.00 | $1.00 | $13.07亿 | $710.99亿 | -0.03% |
| 519 |
GPSGoPlus Security
|
$0.00833 | $0.00856 | $0.00821 | $20.60万 | $1,506.18万 | 1.22% |
| 177 |
CFGCentrifuge
|
$0.1017 | $0.104 | $0.095 | $108.48万 | $5,625.93万 | 6.49% |
| 295 |
KITEKite
|
$0.1202 | $0.1216 | $0.1178 | $53.02万 | $2.13亿 | -0.41% |
| 445 |
ALCXAlchemix
|
$1.91 | $2.39 | $1.80 | $27.73万 | $500.53万 | -5.45% |
| 416 |
STEEM斯蒂姆币
|
$0.04935 | $0.05081 | $0.04812 | $31.32万 | $2,761.58万 | 2.07% |
| 24 |
CRCLBCircle Internet Group (bStocks
|
$75.83 | $78.00 | $72.51 | $2,886.08万 | $1.68亿 | 1.42% |
| 165 |
PROVESuccinct
|
$0.1905 | $0.1951 | $0.1872 | $119.89万 | $3,722.32万 | 1.28% |
| 606 |
PENGBPENGB
|
$47 | $55.48 | $46.31 | $12.81万 | — | -11.89% |
| 403 |
HIGHHighstreet Token
|
$0.034 | $0.04 | $0.033 | $33.11万 | $180.07万 | -12.82% |
| 110 |
MRNABMRNAB
|
$258.95 | $268.11 | $227.75 | $234.06万 | — | 13.70% |
相关站点
共 40 个
Gram _以太坊ETH价格
BFUSD _数字货币市值
PAX Gold _加密货币行情
Raydium _以太坊ETH价格
Aave _BTC行情
TONToken _BTC行情
Uniswap _加密货币行情
Sui _数字货币市值
Polygon _加密货币行情
Polkadot _BTC行情
Ripple USD _加密货币行情
Polkadot _数字货币市值
Bittensor _加密货币行情
PancakeSwap _BTC行情
Sei _加密货币行情
牛来 _比特币
Polkadot _比特币行情
Polkadot _数字货币市值
Bubblemaps _币种排行
BABAB _以太坊ETH价格
Virtuals _BTC行情
Sei _比特币
NFPrompt _币种排行
Plasma _币种排行
Sei _比特币
StraitsX XUSD _比特币行情
Pendle _以太坊ETH价格
First Digital _以太坊ETH价格
Initia _以太坊ETH价格
狗币 _加密货币行情
AAPLB _比特币
Bubblemaps _BTC行情
Pudgy Penguins _比特币
Bubblemaps _比特币
Solana _以太坊ETH价格
RWUSD _比特币行情
LayerZero _比特币行情
Official Trump _币种排行
AMDB _数字货币市值
BEAMX _以太坊ETH价格