24H 最高$0.005767
24H 最低$0.005402
今日开盘$0.005565
24H 成交量$9.39万
流通市值$4,979.88万
24H 涨跌额(-$0.00)
历史最高$0.421574
最高日期2022-01-17
历史最低$0.00438437
最低日期2026-08-18
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 151 |
PLUMEPlume
|
$0.01421 | $0.0152 | $0.01419 | $140.35万 | $2,921.84万 | -2.14% |
| 224 |
YFIIDFI.Money
|
$435.5 | $442.40 | $421.10 | $76.26万 | $93.84万 | 2.30% |
| 84 |
CAKEPancakeSwap
|
$1.977 | $2.05 | $1.91 | $368.37万 | $6.59亿 | 3.18% |
| 440 |
SUNSun Token
|
$0.01569 | $0.01579 | $0.01554 | $27.93万 | $3.02亿 | 0.00% |
| 516 |
JUVJuventus Fan Token
|
$0.252 | $0.262 | $0.251 | $19.98万 | $192.21万 | -1.56% |
| 513 |
TLMAlien Worlds
|
$0.001114 | $0.00117 | $0.001111 | $20.17万 | $558.35万 | -0.89% |
| 463 |
ZILZilliqa
|
$0.001716 | $0.001897 | $0.001716 | $25.39万 | $3,798.32万 | -5.35% |
| 394 |
SOMISomnia
|
$0.1724 | $0.1823 | $0.1649 | $33.57万 | $2,725.70万 | 3.36% |
| 527 |
TURTLETurtle (turtle.xyz)
|
$0.0363 | $0.038 | $0.0361 | $18.85万 | $571.85万 | 0.28% |
| 2 |
USDCUSDC
|
$1.0008 | $1.00 | $1.00 | $13.94亿 | $710.99亿 | -0.03% |
| 449 |
GPSGoPlus Security
|
$0.00826 | $0.00866 | $0.00825 | $27.01万 | $1,506.18万 | 0.00% |
| 164 |
CFGCentrifuge
|
$0.1 | $0.104 | $0.095 | $117.93万 | $5,625.93万 | 3.95% |
| 261 |
KITEKite
|
$0.1198 | $0.1233 | $0.1178 | $60.75万 | $2.13亿 | 0.00% |
| 443 |
ALCXAlchemix
|
$1.91 | $2.39 | $1.80 | $27.73万 | $500.53万 | -5.45% |
| 406 |
STEEM斯蒂姆币
|
$0.04854 | $0.05081 | $0.04812 | $31.58万 | $2,761.58万 | 0.27% |
| 26 |
CRCLBCircle Internet Group (bStocks
|
$73.88 | $77.56 | $72.51 | $2,463.77万 | $1.68亿 | 1.40% |
| 154 |
PROVESuccinct
|
$0.1844 | $0.1951 | $0.1844 | $135.25万 | $3,722.32万 | -2.74% |
| 622 |
PENGBPENGB
|
$46.45 | $53.42 | $46.09 | $10.97万 | — | -10.98% |
| 396 |
HIGHHighstreet Token
|
$0.034 | $0.04 | $0.033 | $33.11万 | $180.07万 | -12.82% |
| 114 |
MRNABMRNAB
|
$255.99 | $268.11 | $230.77 | $212.27万 | — | 9.41% |
相关站点
共 40 个
Thena _BTC行情
Uniswap _数字货币市值
比特币 _以太坊ETH价格
First Digital _加密货币行情
瑞波币 _加密货币行情
Tether Gold _比特币行情
Bittensor _BTC行情
Sei _比特币行情
AAPLB _加密货币行情
Stacks _BTC行情
Arbitrum _BTC行情
Polkadot _以太坊ETH价格
应用链 _币种排行
Ondo _比特币行情
QQQB _加密货币行情
以太坊 _比特币行情
比特币 _以太坊ETH价格
LayerZero _币种排行
BEAMX _数字货币市值
Worldcoin _币种排行
Ondo _BTC行情
First Digital _比特币行情
Starknet _BTC行情
PAX Gold _数字货币市值
TQQQB _数字货币市值
Stacks _BTC行情
Sei _加密货币行情
Aptos _以太坊ETH价格
SNXXB _比特币
Thena _BTC行情
Zama _数字货币市值
Aster _比特币行情
Near Protocol _数字货币市值
StraitsX XUSD _加密货币行情
First Digital _加密货币行情
莱特币 _以太坊ETH价格
AAPLB _币种排行
Avalanche _数字货币市值
Zama _比特币行情
LayerZero _BTC行情