24H 最高$0.01023
24H 最低$0.00991
今日开盘$0.00994
24H 成交量$10.06万
流通市值$1,514.17万
24H 涨跌额($0.00)
历史最高$0.27525
最高日期2021-11-01
历史最低$0.00326
最低日期2020-03-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 151 |
PLUMEPlume
|
$0.01398 | $0.0152 | $0.01398 | $136.15万 | $2,921.84万 | -3.12% |
| 223 |
YFIIDFI.Money
|
$435.5 | $442.40 | $421.10 | $76.26万 | $93.84万 | 2.30% |
| 86 |
CAKEPancakeSwap
|
$1.966 | $2.05 | $1.92 | $370.20万 | $6.59亿 | 2.34% |
| 434 |
SUNSun Token
|
$0.01561 | $0.01579 | $0.01559 | $28.26万 | $3.02亿 | -0.19% |
| 512 |
JUVJuventus Fan Token
|
$0.252 | $0.262 | $0.251 | $20.25万 | $192.21万 | -1.95% |
| 520 |
TLMAlien Worlds
|
$0.001108 | $0.00117 | $0.001106 | $19.59万 | $558.35万 | -1.25% |
| 403 |
ZILZilliqa
|
$0.001661 | $0.001897 | $0.001655 | $32.62万 | $3,798.32万 | -8.74% |
| 383 |
SOMISomnia
|
$0.171 | $0.1823 | $0.1671 | $35.48万 | $2,725.70万 | 2.33% |
| 519 |
TURTLETurtle (turtle.xyz)
|
$0.0366 | $0.038 | $0.0362 | $19.63万 | $571.85万 | -0.81% |
| 2 |
USDCUSDC
|
$1.0008 | $1.00 | $1.00 | $14.02亿 | $710.99亿 | -0.04% |
| 430 |
GPSGoPlus Security
|
$0.00823 | $0.00866 | $0.00822 | $29.16万 | $1,506.18万 | -2.37% |
| 156 |
CFGCentrifuge
|
$0.0967 | $0.104 | $0.0965 | $133.13万 | $5,625.93万 | 0.10% |
| 265 |
KITEKite
|
$0.119 | $0.1233 | $0.1178 | $61.88万 | $2.13亿 | 0.42% |
| 440 |
ALCXAlchemix
|
$1.91 | $2.39 | $1.80 | $27.73万 | $500.53万 | -5.45% |
| 398 |
STEEM斯蒂姆币
|
$0.04792 | $0.05081 | $0.04782 | $33.23万 | $2,761.58万 | -0.97% |
| 26 |
CRCLBCircle Internet Group (bStocks
|
$71.58 | $77.56 | $71.58 | $2,319.10万 | $1.68亿 | -3.28% |
| 161 |
PROVESuccinct
|
$0.1825 | $0.1951 | $0.1823 | $126.56万 | $3,722.32万 | -3.69% |
| 644 |
PENGBPENGB
|
$42.73 | $53.42 | $42.63 | $9.73万 | — | -18.72% |
| 399 |
HIGHHighstreet Token
|
$0.034 | $0.04 | $0.033 | $33.11万 | $180.07万 | -12.82% |
| 111 |
MRNABMRNAB
|
$255.29 | $268.11 | $236.98 | $228.73万 | — | 7.72% |
相关站点
共 40 个
StraitsX XUSD _数字货币市值
Cosmos Hub _BTC行情
以太坊 _币种排行
TQQQB _以太坊ETH价格
Zama _比特币
USDC _比特币行情
Pendle _加密货币行情
LayerZero _币种排行
Hedera _比特币行情
Injective _比特币
KORUB _以太坊ETH价格
World Liberty _BTC行情
Holo _数字货币市值
First Digital _BTC行情
Stacks _以太坊ETH价格
Thena _数字货币市值
币安币 _BTC行情
THORChain _数字货币市值
Near Protocol _以太坊ETH价格
AAPLB _数字货币市值
Zama _以太坊ETH价格
Huma Finance _数字货币市值
瑞波币 _比特币行情
TQQQB _数字货币市值
EUR _BTC行情
Celestia _比特币行情
莱特币 _加密货币行情
Avalanche _以太坊ETH价格
Chainlink _比特币
BFUSD _加密货币行情
波场 _比特币
BABAB _比特币行情
Near Protocol _比特币
Artificial _币种排行
Raydium _以太坊ETH价格
比特现金 _BTC行情
Injective _币种排行
BEAMX _比特币
LayerZero _币种排行
PAX Gold _加密货币行情