24H 最高$0.0108
24H 最低$0.00919
今日开盘$0.0105
24H 成交量$56.99万
流通市值—
24H 涨跌额(-$0.00)
历史最高$0.6952
最高日期2021-05-01
历史最低$0.00919
最低日期2023-02-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 149 |
PLUMEPlume
|
$0.01447 | $0.0152 | $0.0142 | $143.62万 | $2,921.84万 | 0.28% |
| 223 |
YFIIDFI.Money
|
$435.5 | $442.40 | $421.10 | $76.26万 | $93.84万 | 2.30% |
| 84 |
CAKEPancakeSwap
|
$1.999 | $2.05 | $1.88 | $387.40万 | $6.59亿 | 5.94% |
| 495 |
SUNSun Token
|
$0.0157 | $0.01579 | $0.01554 | $23.08万 | $3.02亿 | -0.32% |
| 523 |
JUVJuventus Fan Token
|
$0.257 | $0.262 | $0.253 | $20.31万 | $192.21万 | 0.00% |
| 464 |
TLMAlien Worlds
|
$0.001122 | $0.00117 | $0.001111 | $25.63万 | $558.35万 | -1.49% |
| 511 |
ZILZilliqa
|
$0.00179 | $0.001897 | $0.001789 | $21.41万 | $3,798.32万 | -0.50% |
| 409 |
SOMISomnia
|
$0.1763 | $0.1823 | $0.1648 | $32.16万 | $2,725.70万 | 6.01% |
| 479 |
TURTLETurtle (turtle.xyz)
|
$0.037 | $0.038 | $0.0359 | $24.57万 | $571.85万 | 2.78% |
| 2 |
USDCUSDC
|
$1.0009 | $1.00 | $1.00 | $12.91亿 | $710.99亿 | -0.04% |
| 471 |
GPSGoPlus Security
|
$0.0083 | $0.00856 | $0.00821 | $24.80万 | $1,506.18万 | -0.96% |
| 184 |
CFGCentrifuge
|
$0.1001 | $0.104 | $0.0943 | $105.00万 | $5,625.93万 | 5.59% |
| 268 |
KITEKite
|
$0.1198 | $0.1233 | $0.1177 | $60.37万 | $2.13亿 | 1.35% |
| 442 |
ALCXAlchemix
|
$1.91 | $2.39 | $1.80 | $27.73万 | $500.53万 | -5.45% |
| 417 |
STEEM斯蒂姆币
|
$0.04956 | $0.05081 | $0.04812 | $31.29万 | $2,761.58万 | 2.46% |
| 24 |
CRCLBCircle Internet Group (bStocks
|
$75.1 | $78.00 | $72.51 | $2,900.11万 | $1.68亿 | 0.11% |
| 165 |
PROVESuccinct
|
$0.1893 | $0.1951 | $0.1867 | $117.21万 | $3,722.32万 | 1.18% |
| 593 |
PENGBPENGB
|
$46.37 | $55.48 | $46.31 | $13.72万 | — | -12.03% |
| 402 |
HIGHHighstreet Token
|
$0.034 | $0.04 | $0.033 | $33.11万 | $180.07万 | -12.82% |
| 108 |
MRNABMRNAB
|
$257.01 | $268.11 | $227.27 | $243.50万 | — | 12.67% |
相关站点
共 40 个
Polkadot _BTC行情
USD1 _币种排行
Sei _以太坊ETH价格
Gram _BTC行情
Raydium _比特币行情
Quant _比特币行情
NFPrompt _比特币行情
Artificial _加密货币行情
RWUSD _比特币
Mubarak _加密货币行情
Arbitrum _加密货币行情
Polkadot _比特币行情
Polkadot _以太坊ETH价格
达世币 _BTC行情
Near Protocol _数字货币市值
QQQB _比特币行情
Space and Time _加密货币行情
MarsCoin _币种排行
Pepe _以太坊ETH价格
Initia _比特币
Celo _加密货币行情
AAPLB _币种排行
Hyperliquid _以太坊ETH价格
Polkadot _币种排行
狗币 _数字货币市值
SNXXB _BTC行情
Ondo _以太坊ETH价格
QQQB _比特币行情
BEB _以太坊ETH价格
Stacks _比特币行情
Sei _币种排行
Space and Time _BTC行情
艾达币 _比特币行情
Bittensor _币种排行
Arbitrum _比特币
Raydium _数字货币市值
Ethena _加密货币行情
波场 _比特币
1000CAT _加密货币行情
Sui _数字货币市值