24H 最高$0.235
24H 最低$0.228
今日开盘$0.23
24H 成交量$26.39万
流通市值$154.88万
24H 涨跌额($0.00)
历史最高$25.46
最高日期2021-02-01
历史最低$0.228
最低日期2026-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 151 |
PLUMEPlume
|
$0.01424 | $0.0152 | $0.01419 | $138.72万 | $2,921.84万 | -0.35% |
| 222 |
YFIIDFI.Money
|
$435.5 | $442.40 | $421.10 | $76.26万 | $93.84万 | 2.30% |
| 86 |
CAKEPancakeSwap
|
$1.981 | $2.05 | $1.91 | $370.04万 | $6.59亿 | 3.45% |
| 443 |
SUNSun Token
|
$0.01567 | $0.01579 | $0.01554 | $27.41万 | $3.02亿 | 0.51% |
| 513 |
JUVJuventus Fan Token
|
$0.253 | $0.262 | $0.251 | $20.21万 | $192.21万 | -1.56% |
| 511 |
TLMAlien Worlds
|
$0.001117 | $0.00117 | $0.001112 | $20.23万 | $558.35万 | 0.18% |
| 462 |
ZILZilliqa
|
$0.001721 | $0.001897 | $0.001715 | $25.10万 | $3,798.32万 | -5.18% |
| 392 |
SOMISomnia
|
$0.1731 | $0.1823 | $0.1649 | $33.97万 | $2,725.70万 | 4.53% |
| 523 |
TURTLETurtle (turtle.xyz)
|
$0.0364 | $0.038 | $0.0362 | $18.76万 | $571.85万 | 0.55% |
| 2 |
USDCUSDC
|
$1.0008 | $1.00 | $1.00 | $13.93亿 | $710.99亿 | -0.02% |
| 432 |
GPSGoPlus Security
|
$0.00829 | $0.00866 | $0.00825 | $28.32万 | $1,506.18万 | -0.48% |
| 156 |
CFGCentrifuge
|
$0.0981 | $0.104 | $0.0952 | $130.80万 | $5,625.93万 | 2.83% |
| 262 |
KITEKite
|
$0.1198 | $0.1233 | $0.1178 | $60.71万 | $2.13亿 | 0.67% |
| 436 |
ALCXAlchemix
|
$1.91 | $2.39 | $1.80 | $27.73万 | $500.53万 | -5.45% |
| 405 |
STEEM斯蒂姆币
|
$0.04862 | $0.05081 | $0.04812 | $31.81万 | $2,761.58万 | 0.70% |
| 27 |
CRCLBCircle Internet Group (bStocks
|
$74.02 | $77.56 | $72.59 | $2,362.65万 | $1.68亿 | 0.78% |
| 155 |
PROVESuccinct
|
$0.1848 | $0.1951 | $0.1835 | $132.37万 | $3,722.32万 | -2.27% |
| 642 |
PENGBPENGB
|
$46.5 | $53.42 | $46.00 | $9.65万 | — | -10.87% |
| 399 |
HIGHHighstreet Token
|
$0.034 | $0.04 | $0.033 | $33.11万 | $180.07万 | -12.82% |
| 113 |
MRNABMRNAB
|
$255.57 | $268.11 | $230.77 | $212.83万 | — | 8.88% |
相关站点
共 40 个
Zama _比特币
USDC _加密货币行情
World Liberty _以太坊ETH价格
First Digital _币种排行
Starknet _数字货币市值
USD1 _数字货币市值
United Stables _比特币
TONToken _比特币
Holo _BTC行情
Starknet _比特币
PAX Gold _加密货币行情
Quant _BTC行情
World Liberty _比特币行情
Filecoin _数字货币市值
Injective _加密货币行情
以太坊 _币种排行
QQQB _比特币
Ethena _币种排行
狗币 _BTC行情
达世币 _数字货币市值
Polkadot _比特币行情
Render _比特币
以太坊 _比特币
波场 _数字货币市值
达世币 _币种排行
Worldcoin _以太坊ETH价格
Worldcoin _加密货币行情
Chainlink _比特币
瑞波币 _以太坊ETH价格
Zama _币种排行
Bubblemaps _比特币
USD1 _比特币行情
Pudgy Penguins _比特币行情
TONToken _比特币
Tezos _以太坊ETH价格
THORChain _以太坊ETH价格
Avalanche _BTC行情
Artificial _加密货币行情
PancakeSwap _加密货币行情
PAX Gold _币种排行