24H 最高$355.65
24H 最低$348.54
今日开盘$353.98
24H 成交量$211.09万
流通市值—
24H 涨跌额(-$3.65)
历史最高$353.41
最高日期2026-10-01
历史最低$300.86
最低日期2026-07-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 155 |
PLUMEPlume
|
$0.01344 | $0.01506 | $0.01334 | $137.48万 | $2,921.84万 | -10.40% |
| 229 |
YFIIDFI.Money
|
$435.5 | $442.40 | $421.10 | $76.26万 | $93.84万 | 2.30% |
| 84 |
CAKEPancakeSwap
|
$1.917 | $2.05 | $1.91 | $373.23万 | $6.59亿 | -3.52% |
| 390 |
SUNSun Token
|
$0.01548 | $0.01579 | $0.01547 | $35.70万 | $3.02亿 | -1.15% |
| 484 |
JUVJuventus Fan Token
|
$0.241 | $0.261 | $0.241 | $23.59万 | $192.21万 | -7.66% |
| 556 |
TLMAlien Worlds
|
$0.00106 | $0.001163 | $0.001053 | $17.85万 | $558.35万 | -8.62% |
| 345 |
ZILZilliqa
|
$0.001604 | $0.001883 | $0.001586 | $42.78万 | $3,798.32万 | -14.32% |
| 363 |
SOMISomnia
|
$0.1674 | $0.1823 | $0.1656 | $39.38万 | $2,725.70万 | -1.65% |
| 513 |
TURTLETurtle (turtle.xyz)
|
$0.0354 | $0.038 | $0.0351 | $21.02万 | $571.85万 | -5.85% |
| 2 |
USDCUSDC
|
$1.0011 | $1.00 | $1.00 | $14.51亿 | $710.99亿 | 0.02% |
| 420 |
GPSGoPlus Security
|
$0.00789 | $0.00866 | $0.00783 | $31.75万 | $1,506.18万 | -7.18% |
| 153 |
CFGCentrifuge
|
$0.0933 | $0.104 | $0.0923 | $139.99万 | $5,625.93万 | -5.57% |
| 250 |
KITEKite
|
$0.1162 | $0.1233 | $0.115 | $69.08万 | $2.13亿 | -3.41% |
| 446 |
ALCXAlchemix
|
$1.91 | $2.39 | $1.80 | $27.73万 | $500.53万 | -5.45% |
| 414 |
STEEM斯蒂姆币
|
$0.0467 | $0.05081 | $0.04637 | $32.78万 | $2,761.58万 | -5.45% |
| 23 |
CRCLBCircle Internet Group (bStocks
|
$68.17 | $77.40 | $67.89 | $2,584.89万 | $1.68亿 | -11.20% |
| 167 |
PROVESuccinct
|
$0.1799 | $0.1938 | $0.1791 | $122.70万 | $3,722.32万 | -6.93% |
| 650 |
PENGBPENGB
|
$38.88 | $50.65 | $38.26 | $9.98万 | — | -23.24% |
| 411 |
HIGHHighstreet Token
|
$0.034 | $0.04 | $0.033 | $33.11万 | $180.07万 | -12.82% |
| 114 |
MRNABMRNAB
|
$248.47 | $268.11 | $242.03 | $219.17万 | — | 1.99% |
相关站点
共 40 个
EUR _BTC行情
Near Protocol _币种排行
Holo _BTC行情
Artificial _加密货币行情
Worldcoin _BTC行情
Worldcoin _数字货币市值
Huma Finance _比特币行情
Plasma _比特币行情
StraitsX XUSD _BTC行情
TONToken _加密货币行情
Render _比特币行情
恒星币 _比特币行情
Stacks _BTC行情
First Digital _BTC行情
Official Trump _以太坊ETH价格
BEB _数字货币市值
Artificial _比特币行情
Filecoin _比特币
波场 _比特币行情
Hyperliquid _比特币
BEAMX _以太坊ETH价格
Tezos _比特币
艾达币 _币种排行
Ondo _比特币行情
TONToken _BTC行情
Tezos _比特币行情
Tether Gold _BTC行情
Sei _以太坊ETH价格
TONToken _BTC行情
Worldcoin _比特币行情
Aster _比特币
Stacks _币种排行
Artificial _比特币
Sui _币种排行
BEAMX _币种排行
Solana _加密货币行情
Internet _以太坊ETH价格
Pump.fun _币种排行
BFUSD _BTC行情
Pudgy Penguins _数字货币市值